Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.46 (+1.03%) | 990 |
4 Nov 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.35 (-0.78%) | 990 |
3 Nov 2022 | USD | 44.4745 | 44.85 | 44.4745 | 44.85 | 44.85 | +0.11 (+0.25%) | 1,173 |
2 Nov 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.005 (-0.01%) | 0 |
26 Oct 2022 | USD | 44.7447 | 44.7447 | 44.7447 | 44.7447 | 44.7447 | +0.095 (+0.21%) | 1,692 |
25 Oct 2022 | USD | 44.4955 | 44.6497 | 44.4955 | 44.6497 | 44.6497 | +0.01 (+0.02%) | 967 |
24 Oct 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.002 (+0.0%) | 0 |
19 Oct 2022 | USD | 44.6383 | 44.6383 | 44.6383 | 44.6383 | 44.6383 | -0.672 (-1.48%) | 271 |
18 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |