Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.004 (-0.01%) | 0 |
7 Jul 2022 | USD | 48.3942 | 48.3942 | 48.3942 | 48.3942 | 48.3942 | +0.144 (+0.30%) | 4,153 |
6 Jul 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.75 (+1.58%) | 642 |
1 Jul 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.161 (-0.34%) | 2,804 |
21 Jun 2022 | USD | 47.8178 | 47.8478 | 47.6611 | 47.6611 | 47.6611 | -0.032 (-0.07%) | 424 |
17 Jun 2022 | USD | 47.6927 | 47.6927 | 47.6927 | 47.6927 | 47.6927 | +0.193 (+0.41%) | 254 |
16 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.16 (-0.34%) | 906 |
15 Jun 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 47.5388 | 47.66 | 47.5388 | 47.66 | 47.66 | -1.34 (-2.73%) | 2,747 |
13 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.06 (-0.12%) | 290 |
6 Jun 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |