| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 47.0064 | 47.0064 | 47.0064 | 47.0064 | 47.0064 | +0.075 (+0.16%) | 105 |
| 16 Feb 2024 | USD | 46.9315 | 46.9315 | 46.9315 | 46.9315 | 46.9315 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 46.9315 | 46.9315 | 46.9315 | 46.9315 | 46.9315 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 46.9315 | 46.9315 | 46.9315 | 46.9315 | 46.9315 | -0.207 (-0.44%) | 513 |
| 13 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 47.139 | -0.79 (-1.65%) | 783 |
| 5 Feb 2024 | USD | 47.929 | 47.929 | 47.929 | 47.929 | 47.929 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 47.929 | 47.929 | 47.929 | 47.929 | 47.929 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 47.929 | 47.929 | 47.929 | 47.929 | 47.929 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 47.7711 | 47.929 | 47.7711 | 47.929 | 47.929 | +0.448 (+0.94%) | 1,331 |
| 30 Jan 2024 | USD | 47.4812 | 47.4812 | 47.4812 | 47.4812 | 47.4812 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 47.4812 | 47.4812 | 47.4812 | 47.4812 | 47.4812 | +0.115 (+0.24%) | 105 |
| 26 Jan 2024 | USD | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 47.3663 | -0.242 (-0.51%) | 350 |
| 23 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 0.0 (0.0%) | 0 |
