| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | -0.124 (-0.26%) | 6,696 |
| 16 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | +0.196 (+0.41%) | 100 |
| 8 Jan 2024 | USD | 47.5938 | 47.5938 | 47.5367 | 47.5367 | 47.5367 | +0.008 (+0.02%) | 411 |
| 5 Jan 2024 | USD | 47.5288 | 47.5288 | 47.5288 | 47.5288 | 47.5288 | -0.507 (-1.06%) | 8,563 |
| 4 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | +0.235 (+0.49%) | 161 |
| 26 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | +0.945 (+2.02%) | 407 |
| 19 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | -0.267 (-0.57%) | 256 |
| 11 Dec 2023 | USD | 47.1239 | 47.1239 | 47.1239 | 47.1239 | 47.1239 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 47.1239 | 47.1239 | 47.1239 | 47.1239 | 47.1239 | +0.272 (+0.58%) | 2,225 |
| 7 Dec 2023 | USD | 46.8515 | 46.8515 | 46.8515 | 46.8515 | 46.8515 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 46.8515 | 46.8515 | 46.8515 | 46.8515 | 46.8515 | 0.0 (0.0%) | 12 |
| 5 Dec 2023 | USD | 46.8665 | 46.8665 | 46.8465 | 46.8515 | 46.8515 | +1.134 (+2.48%) | 5,822 |
