Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 47.3663 | -0.004 (-0.01%) | 0 |
25 Jan 2024 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.004 (+0.01%) | 0 |
24 Jan 2024 | USD | 47.3663 | 47.3663 | 47.3663 | 47.3663 | 47.3663 | -0.242 (-0.51%) | 350 |
23 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | -0.001 (0.0%) | 0 |
19 Jan 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.001 (+0.0%) | 0 |
17 Jan 2024 | USD | 47.6088 | 47.6088 | 47.6088 | 47.6088 | 47.6088 | -0.124 (-0.26%) | 6,696 |
16 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | +0.003 (+0.01%) | 0 |
12 Jan 2024 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.003 (-0.01%) | 0 |
9 Jan 2024 | USD | 47.733 | 47.733 | 47.733 | 47.733 | 47.733 | +0.196 (+0.41%) | 100 |
8 Jan 2024 | USD | 47.5938 | 47.5938 | 47.5367 | 47.5367 | 47.5367 | +0.008 (+0.02%) | 411 |
5 Jan 2024 | USD | 47.5288 | 47.5288 | 47.5288 | 47.5288 | 47.5288 | -0.507 (-1.06%) | 8,563 |
4 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | -0.004 (-0.01%) | 0 |
29 Dec 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.004 (+0.01%) | 0 |
27 Dec 2023 | USD | 48.0359 | 48.0359 | 48.0359 | 48.0359 | 48.0359 | +0.235 (+0.49%) | 161 |
26 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | +0.001 (+0.0%) | 0 |
22 Dec 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.001 (0.0%) | 0 |
20 Dec 2023 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | +0.945 (+2.02%) | 407 |
19 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 46.8565 | 46.8565 | 46.8565 | 46.8565 | 46.8565 | -0.004 (-0.01%) | 0 |
15 Dec 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.004 (+0.01%) | 0 |