| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 85.5395 | -0.15 (-0.18%) | 0 |
| 9 Aug 2023 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 1,022 |
| 7 Aug 2023 | USD | 85.75 | 85.75 | 85.69 | 85.69 | 85.69 | -0.09 (-0.10%) | 1,504 |
| 4 Aug 2023 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.1 (-1.27%) | 430 |
| 2 Aug 2023 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | +0.43 (+0.50%) | 25,162 |
| 27 Jul 2023 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +0.4 (+0.46%) | 604 |
| 25 Jul 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 86.05 | 86.05 | 68.15 | 86.05 | 86.05 | +2.515 (+3.01%) | 7,001 |
| 20 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 83.5351 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 83.6279 | 83.6279 | 83.5351 | 83.5351 | 83.5351 | -0.627 (-0.74%) | 2,982 |
| 10 Jul 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 13 |
| 5 Jul 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | -0.2 (-0.24%) | 555 |
| 3 Jul 2023 | USD | 84.3618 | 84.3618 | 84.3618 | 84.3618 | 84.3618 | +2.097 (+2.55%) | 67,700 |
| 30 Jun 2023 | USD | 82.265 | 82.265 | 82.265 | 82.265 | 82.265 | 0.0 (0.0%) | 0 |
