Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 106.951 | 106.951 | 106.951 | 106.951 | 106.951 | +0 (+0.0%) | 9,497 |
13 Sep 2024 | USD | 106.9506 | 106.9506 | 106.9506 | 106.9506 | 106.9506 | +3.651 (+3.53%) | 10 |
12 Sep 2024 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 72 |
11 Sep 2024 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -3.516 (-3.29%) | 10,299 |
3 Sep 2024 | USD | 106.816 | 106.816 | 106.816 | 106.816 | 106.816 | -0 (0.0%) | 3,212 |
30 Aug 2024 | USD | 106.89 | 106.89 | 106.8161 | 106.8161 | 106.8161 | +0.306 (+0.29%) | 3,212 |
29 Aug 2024 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | +5.61 (+5.56%) | 10,294 |
22 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 150 |
7 Aug 2024 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -5.34 (-5.03%) | 150 |
6 Aug 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |