| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 82.265 | 82.265 | 82.265 | 82.265 | 82.265 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 82.265 | 82.265 | 82.265 | 82.265 | 82.265 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 82.265 | 82.265 | 82.265 | 82.265 | 82.265 | +0.051 (+0.06%) | 1,201 |
| 26 Jun 2023 | USD | 82.2138 | 82.2138 | 82.2138 | 82.2138 | 82.2138 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 82.2138 | 82.2138 | 82.2138 | 82.2138 | 82.2138 | -0.886 (-1.07%) | 1,046 |
| 22 Jun 2023 | USD | 83.1054 | 83.1054 | 83.1 | 83.1 | 83.1 | +0.082 (+0.10%) | 749 |
| 21 Jun 2023 | USD | 82.801 | 83.0183 | 82.67 | 83.0183 | 83.0183 | +0.074 (+0.09%) | 5,412 |
| 20 Jun 2023 | USD | 82.9446 | 82.9446 | 82.9446 | 82.9446 | 82.9446 | -0.256 (-0.31%) | 122 |
| 16 Jun 2023 | USD | 83.2008 | 83.2008 | 83.2008 | 83.2008 | 83.2008 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 83.2008 | 83.2008 | 83.2008 | 83.2008 | 83.2008 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 82.956 | 83.2008 | 82.956 | 83.2008 | 83.2008 | +1.951 (+2.40%) | 1,325 |
| 13 Jun 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 74 |
| 8 Jun 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +0.2 (+0.25%) | 74 |
| 7 Jun 2023 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.1 (+3.98%) | 158 |
| 1 Jun 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 78.1091 | 78.1129 | 77.95 | 77.95 | 77.95 | -1.53 (-1.93%) | 556 |
| 23 May 2023 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +1.147 (+1.46%) | 555 |
| 19 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
