| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | -0.222 (-0.28%) | 200 |
| 9 May 2023 | USD | 78.5548 | 78.5548 | 78.5548 | 78.5548 | 78.5548 | -0.895 (-1.13%) | 303 |
| 8 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +2.2 (+2.85%) | 296 |
| 27 Apr 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.95 (-1.21%) | 287 |
| 24 Apr 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.2 (+0.26%) | 640 |
| 21 Apr 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1 |
| 17 Apr 2023 | USD | 78 | 78 | 78 | 78 | 78 | -0.668 (-0.85%) | 0 |
| 14 Apr 2023 | USD | 78.6356 | 78.6681 | 78.6356 | 78.6681 | 78.6681 | +0.749 (+0.96%) | 266 |
| 13 Apr 2023 | USD | 77.9187 | 77.9187 | 77.9187 | 77.9187 | 77.9187 | -0.348 (-0.44%) | 220 |
| 12 Apr 2023 | USD | 78.2664 | 78.2664 | 78.2664 | 78.2664 | 78.2664 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 78.2664 | 78.2664 | 78.2664 | 78.2664 | 78.2664 | +0.804 (+1.04%) | 165 |
| 10 Apr 2023 | USD | 77.4622 | 77.4622 | 77.4622 | 77.4622 | 77.4622 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 77.4622 | 77.4622 | 77.4622 | 77.4622 | 77.4622 | +0.058 (+0.08%) | 165 |
| 5 Apr 2023 | USD | 77.404 | 77.404 | 77.404 | 77.404 | 77.404 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 77.404 | 77.404 | 77.404 | 77.404 | 77.404 | +1.794 (+2.37%) | 528 |
