| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.243 (-0.32%) | 584 |
| 28 Mar 2023 | USD | 75.8526 | 75.8526 | 75.8526 | 75.8526 | 75.8526 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 75.8526 | 75.8526 | 75.8526 | 75.8526 | 75.8526 | +1.553 (+2.09%) | 1,310 |
| 24 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.889 (+1.21%) | 1,358 |
| 16 Mar 2023 | USD | 73.4109 | 73.4109 | 73.4109 | 73.4109 | 73.4109 | -0.759 (-1.02%) | 296 |
| 15 Mar 2023 | USD | 74.1696 | 74.1696 | 74.1696 | 74.1696 | 74.1696 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 74.3097 | 74.8324 | 74.1696 | 74.1696 | 74.1696 | -0.39 (-0.52%) | 13,950 |
| 13 Mar 2023 | USD | 74 | 74.56 | 74 | 74.56 | 74.56 | -1.417 (-1.87%) | 1,855 |
| 10 Mar 2023 | USD | 75.977 | 75.977 | 75.977 | 75.977 | 75.977 | 0.0 (0.0%) | 65 |
| 9 Mar 2023 | USD | 76.2118 | 76.2118 | 75.977 | 75.977 | 75.977 | -1.373 (-1.78%) | 65 |
| 8 Mar 2023 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +2.363 (+3.15%) | 2,848 |
| 3 Mar 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 0.0 (0.0%) | 52 |
| 24 Feb 2023 | USD | 74.9873 | 74.9873 | 74.9873 | 74.9873 | 74.9873 | -0.917 (-1.21%) | 52 |
| 23 Feb 2023 | USD | 76.4523 | 76.4523 | 75.9047 | 75.9047 | 75.9047 | -0.595 (-0.78%) | 1,015 |
| 22 Feb 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 21 |
| 21 Feb 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.801 (-1.04%) | 3,564 |
