| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 77.2437 | 77.3013 | 77 | 77.3013 | 77.3013 | -1.284 (-1.63%) | 4,468 |
| 16 Feb 2023 | USD | 78.5852 | 78.5852 | 78.5852 | 78.5852 | 78.5852 | +0.585 (+0.75%) | 600 |
| 15 Feb 2023 | USD | 78 | 78 | 78 | 78 | 78 | +0.63 (+0.81%) | 3,550 |
| 14 Feb 2023 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.926 (-1.18%) | 3,971 |
| 9 Feb 2023 | USD | 78.2959 | 78.2959 | 78.2959 | 78.2959 | 78.2959 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 78.2959 | 78.2959 | 78.2959 | 78.2959 | 78.2959 | +0.378 (+0.48%) | 700 |
| 7 Feb 2023 | USD | 77.9181 | 77.9181 | 77.9181 | 77.9181 | 77.9181 | 0.0 (0.0%) | 64 |
| 6 Feb 2023 | USD | 77.9181 | 77.9181 | 77.9181 | 77.9181 | 77.9181 | +1.004 (+1.30%) | 2,303 |
| 3 Feb 2023 | USD | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 76.9145 | 0.0 (0.0%) | 58 |
| 31 Jan 2023 | USD | 76.3318 | 76.9145 | 76.3318 | 76.9145 | 76.9145 | -0.335 (-0.43%) | 174 |
| 30 Jan 2023 | USD | 77.2495 | 77.2495 | 77.2495 | 77.2495 | 77.2495 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 77.2495 | 77.2495 | 77.2495 | 77.2495 | 77.2495 | +1.5 (+1.98%) | 650 |
| 26 Jan 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.51 (-0.67%) | 519 |
| 24 Jan 2023 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +2.475 (+3.35%) | 1,890 |
| 23 Jan 2023 | USD | 73.7851 | 73.7851 | 73.7851 | 73.7851 | 73.7851 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 73.7851 | 73.7851 | 73.7851 | 73.7851 | 73.7851 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 73.7851 | 73.7851 | 73.7851 | 73.7851 | 73.7851 | -0.885 (-1.19%) | 675 |
| 18 Jan 2023 | USD | 74.6705 | 74.6705 | 74.6705 | 74.6705 | 74.6705 | -0.869 (-1.15%) | 2,026 |
| 17 Jan 2023 | USD | 75.9115 | 75.9115 | 75.5397 | 75.5397 | 75.5397 | +1.04 (+1.40%) | 266 |
| 13 Jan 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.798 (+1.08%) | 445 |
| 12 Jan 2023 | USD | 73.7019 | 73.7019 | 73.7019 | 73.7019 | 73.7019 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 73.7019 | 73.7019 | 73.7019 | 73.7019 | 73.7019 | 0.0 (0.0%) | 1,400 |
| 10 Jan 2023 | USD | 73.7019 | 73.7019 | 73.7019 | 73.7019 | 73.7019 | -0.823 (-1.10%) | 1,400 |
| 9 Jan 2023 | USD | 74.5246 | 74.5246 | 74.5246 | 74.5246 | 74.5246 | +2.575 (+3.58%) | 1,350 |
| 6 Jan 2023 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
