Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.55 (-2.11%) | 1,125 |
4 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.1 (+0.14%) | 370 |
3 Jan 2023 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.65 (+0.89%) | 7,501 |
30 Dec 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.533 (+0.74%) | 400 |
22 Dec 2022 | USD | 72.2167 | 72.2167 | 72.2167 | 72.2167 | 72.2167 | -4.283 (-5.60%) | 931 |
21 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.9 (-1.16%) | 380 |
13 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +1.75 (+2.31%) | 1,800 |
30 Nov 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 75.4853 | 75.65 | 75.4528 | 75.65 | 75.65 | +0.657 (+0.88%) | 13,623 |