Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 74.9925 | 74.9925 | 74.9925 | 74.9925 | 74.9925 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 74.9925 | 74.9925 | 74.9925 | 74.9925 | 74.9925 | -0.007 (-0.01%) | 458 |
17 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 232 |
11 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | +1.259 (+1.71%) | 232 |
10 Nov 2022 | USD | 73.7414 | 73.7414 | 73.7414 | 73.7414 | 73.7414 | +2.241 (+3.13%) | 1,742 |
9 Nov 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.65 (-0.90%) | 1,949 |
8 Nov 2022 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.535 (-0.74%) | 275 |
4 Nov 2022 | USD | 72.685 | 72.685 | 72.685 | 72.685 | 72.685 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 72.685 | 72.685 | 72.685 | 72.685 | 72.685 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 72.685 | 72.685 | 72.685 | 72.685 | 72.685 | +1.556 (+2.19%) | 2,700 |
1 Nov 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 71.1294 | 71.1294 | 71.1294 | 71.1294 | 71.1294 | +0.629 (+0.89%) | 10,246 |
21 Oct 2022 | USD | 69.5023 | 70.5 | 69.5023 | 70.5 | 70.5 | +0.95 (+1.37%) | 46 |
20 Oct 2022 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 157 |
19 Oct 2022 | USD | 70 | 70 | 69.55 | 69.55 | 69.55 | +0.52 (+0.75%) | 157 |
18 Oct 2022 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0 (0.0%) | 72 |
13 Oct 2022 | USD | 66.3982 | 69.03 | 66.3982 | 69.03 | 69.03 | -0.482 (-0.69%) | 72 |
12 Oct 2022 | USD | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 0.0 (0.0%) | 0 |