| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 69.5123 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 69.4998 | 69.5123 | 69.4998 | 69.5123 | 69.5123 | -0.488 (-0.70%) | 14,243 |
| 6 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1.271 (+1.85%) | 250 |
| 30 Sep 2022 | USD | 68.7287 | 68.7287 | 68.7287 | 68.7287 | 68.7287 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 68.7312 | 68.7312 | 68.7287 | 68.7287 | 68.7287 | -1.767 (-2.51%) | 1,449 |
| 28 Sep 2022 | USD | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 70.4953 | 70.4953 | 70.4953 | 70.4953 | 70.4953 | -1.405 (-1.95%) | 1,777 |
| 22 Sep 2022 | USD | 71.1831 | 71.9 | 71.1531 | 71.9 | 71.9 | -2.1 (-2.84%) | 4,469 |
| 21 Sep 2022 | USD | 74 | 74 | 74 | 74 | 74 | -2.25 (-2.95%) | 669 |
| 20 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.608 (+2.15%) | 287 |
| 7 Sep 2022 | USD | 74.6424 | 74.6424 | 74.6424 | 74.6424 | 74.6424 | +0.492 (+0.66%) | 9,235 |
| 6 Sep 2022 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.354 (-0.48%) | 795 |
| 2 Sep 2022 | USD | 74.5045 | 74.5045 | 74.5045 | 74.5045 | 74.5045 | 0.0 (0.0%) | 5 |
| 1 Sep 2022 | USD | 74.6597 | 74.6597 | 74.5045 | 74.5045 | 74.5045 | -2.117 (-2.76%) | 5 |
| 31 Aug 2022 | USD | 76.6216 | 76.6216 | 76.6216 | 76.6216 | 76.6216 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 76.6216 | 76.6216 | 76.6216 | 76.6216 | 76.6216 | -1.708 (-2.18%) | 348 |
| 29 Aug 2022 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 0 |
