| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 3,120 |
| 23 Aug 2022 | USD | 78.5232 | 78.5232 | 78.33 | 78.33 | 78.33 | -2.55 (-3.15%) | 0 |
| 22 Aug 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 81.0544 | 81.0544 | 80.88 | 80.88 | 80.88 | +0.23 (+0.29%) | 0 |
| 17 Aug 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 390 |
| 12 Aug 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +2.4 (+3.07%) | 390 |
| 11 Aug 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.15 (+0.19%) | 1,868 |
| 8 Aug 2022 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +2.14 (+2.82%) | 605 |
| 5 Aug 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 75.9595 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 75.962 | 75.962 | 75.9595 | 75.9595 | 75.9595 | +1.01 (+1.35%) | 4,224 |
| 27 Jul 2022 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.442 (+0.59%) | 520 |
| 20 Jul 2022 | USD | 74.5077 | 74.5077 | 74.5077 | 74.5077 | 74.5077 | +1.334 (+1.82%) | 1,798 |
| 19 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
