Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | +0.523 (+0.72%) | 689 |
6 Jul 2022 | USD | 72.8278 | 72.8278 | 72.65 | 72.65 | 72.65 | +2.043 (+2.89%) | 1,800 |
5 Jul 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 70.6071 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 70.6046 | 70.6071 | 70.6046 | 70.6071 | 70.6071 | +0.434 (+0.62%) | 2,000 |
21 Jun 2022 | USD | 70.1731 | 70.1731 | 70.1731 | 70.1731 | 70.1731 | +0.313 (+0.45%) | 2,192 |
17 Jun 2022 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.69 (-2.36%) | 14,991 |
15 Jun 2022 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +0.13 (+0.18%) | 103 |
14 Jun 2022 | USD | 71.7141 | 71.7141 | 71.42 | 71.42 | 71.42 | -6.363 (-8.18%) | 2,555 |
13 Jun 2022 | USD | 77.7828 | 77.7828 | 77.7828 | 77.7828 | 77.7828 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 77.7828 | 77.7828 | 77.7828 | 77.7828 | 77.7828 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 77.7903 | 77.7903 | 77.7803 | 77.7828 | 77.7828 | +1.483 (+1.94%) | 4,025 |
8 Jun 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 715 |
3 Jun 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -1.55 (-1.99%) | 19,720 |
2 Jun 2022 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.6 (+0.78%) | 11,760 |