| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 510 |
| 26 May 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.501 (+4.75%) | 510 |
| 25 May 2022 | USD | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 0.0 (0.0%) | 1,630 |
| 19 May 2022 | USD | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 73.7494 | -2.301 (-3.03%) | 1,630 |
| 18 May 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 75.9659 | 76.1981 | 75.9659 | 76.05 | 76.05 | +3 (+4.11%) | 7,325 |
| 12 May 2022 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -4.081 (-5.29%) | 578 |
| 11 May 2022 | USD | 77.1311 | 77.1311 | 77.1311 | 77.1311 | 77.1311 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 77.1311 | 77.1311 | 77.1311 | 77.1311 | 77.1311 | 0.0 (0.0%) | 5,170 |
| 9 May 2022 | USD | 77.1311 | 77.1311 | 77.1311 | 77.1311 | 77.1311 | -1.619 (-2.06%) | 127 |
| 6 May 2022 | USD | 77.1839 | 78.75 | 77.1839 | 78.75 | 78.75 | -0.507 (-0.64%) | 1,503 |
| 5 May 2022 | USD | 79.257 | 79.257 | 79.257 | 79.257 | 79.257 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 79.257 | 79.257 | 79.257 | 79.257 | 79.257 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 78.7306 | 79.257 | 78.7256 | 79.257 | 79.257 | +1.307 (+1.68%) | 1,735 |
| 2 May 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.682 (-3.33%) | 5,000 |
| 29 Apr 2022 | USD | 80.6621 | 80.6771 | 80.6321 | 80.6321 | 80.6321 | +1.007 (+1.27%) | 33,674 |
| 28 Apr 2022 | USD | 79.6248 | 79.6248 | 79.6248 | 79.6248 | 79.6248 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 79.6298 | 79.6298 | 79.6248 | 79.6248 | 79.6248 | -2.875 (-3.49%) | 1,818 |
| 26 Apr 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.27 (-1.52%) | 500 |
| 21 Apr 2022 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.0 (0.0%) | 0 |
