| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 81.09 | 81.09 | 80.9955 | 80.9955 | 80.9955 | -2.005 (-2.42%) | 7,740 |
| 4 Mar 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 83 | 83 | 83 | 83 | 83 | -0.5 (-0.60%) | 0 |
| 2 Mar 2022 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 600 |
| 1 Mar 2022 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.599 (+0.72%) | 600 |
| 28 Feb 2022 | USD | 82.9015 | 82.9015 | 82.9015 | 82.9015 | 82.9015 | +3.401 (+4.28%) | 2,496 |
| 25 Feb 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 78.2191 | 79.5 | 78.2191 | 79.5 | 79.5 | -2.05 (-2.51%) | 1,206 |
| 23 Feb 2022 | USD | 82 | 82 | 81.55 | 81.55 | 81.55 | -0.429 (-0.52%) | 8,062 |
| 22 Feb 2022 | USD | 81.979 | 81.979 | 81.979 | 81.979 | 81.979 | -1.921 (-2.29%) | 6,697 |
| 18 Feb 2022 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 1,659 |
| 16 Feb 2022 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -3.5 (-4.00%) | 400 |
| 15 Feb 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 1,678 |
| 14 Feb 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 1,678 |
| 11 Feb 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +0.4 (+0.46%) | 1,775 |
| 9 Feb 2022 | USD | 86.8134 | 87 | 86.8134 | 87 | 87 | +2.118 (+2.49%) | 2,811 |
| 8 Feb 2022 | USD | 84.8611 | 84.89 | 84.8611 | 84.8825 | 84.8825 | -1.067 (-1.24%) | 3,946 |
| 7 Feb 2022 | USD | 85.5803 | 85.95 | 85.55 | 85.95 | 85.95 | +0.66 (+0.77%) | 9,666 |
| 4 Feb 2022 | USD | 85.2927 | 85.2927 | 85.2902 | 85.2902 | 85.2902 | -0.443 (-0.52%) | 3,385 |
| 3 Feb 2022 | USD | 85.7429 | 85.7429 | 85.7329 | 85.7329 | 85.7329 | -0.918 (-1.06%) | 3,460 |
| 2 Feb 2022 | USD | 86.6509 | 86.6509 | 86.6509 | 86.6509 | 86.6509 | +2.111 (+2.50%) | 3,510 |
| 1 Feb 2022 | USD | 84.5402 | 84.5402 | 84.5402 | 84.5402 | 84.5402 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 83.8695 | 84.5402 | 83.8695 | 84.5402 | 84.5402 | +2.912 (+3.57%) | 16,276 |
| 28 Jan 2022 | USD | 81.6283 | 81.6283 | 81.6283 | 81.6283 | 81.6283 | -1.917 (-2.29%) | 3,590 |
| 27 Jan 2022 | USD | 83.4317 | 83.907 | 83.4317 | 83.5452 | 83.5452 | -1.955 (-2.29%) | 4,712 |
| 26 Jan 2022 | USD | 83.6569 | 85.5 | 83.5614 | 85.5 | 85.5 | +2.95 (+3.57%) | 7,124 |
| 25 Jan 2022 | USD | 82.1 | 82.55 | 82.1 | 82.55 | 82.55 | -0.75 (-0.90%) | 8,457 |
| 24 Jan 2022 | USD | 81.8485 | 83.3 | 81.3282 | 83.3 | 83.3 | -1.6 (-1.88%) | 9,775 |
