| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 84.7488 | 85.1 | 84.7488 | 84.9 | 84.9 | -2.479 (-2.84%) | 5,960 |
| 20 Jan 2022 | USD | 87.3787 | 87.3787 | 87.3787 | 87.3787 | 87.3787 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 87.3787 | 87.3787 | 87.3787 | 87.3787 | 87.3787 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 87.3787 | 87.3787 | 87.3787 | 87.3787 | 87.3787 | -2.504 (-2.79%) | 5,172 |
| 14 Jan 2022 | USD | 89.8825 | 89.8825 | 89.8825 | 89.8825 | 89.8825 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 89.8825 | 89.8825 | 89.8825 | 89.8825 | 89.8825 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 89.8825 | 89.8825 | 89.8825 | 89.8825 | 89.8825 | +1.136 (+1.28%) | 6,780 |
| 11 Jan 2022 | USD | 88.1666 | 88.8274 | 88.1666 | 88.7466 | 88.7466 | +0.747 (+0.85%) | 8,697 |
| 10 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | -0.5 (-0.56%) | 7,545 |
| 7 Jan 2022 | USD | 88.4996 | 88.4996 | 88.4996 | 88.4996 | 88.4996 | -2.687 (-2.95%) | 1,589 |
| 6 Jan 2022 | USD | 91.1863 | 91.1863 | 91.1863 | 91.1863 | 91.1863 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 91.1863 | 91.1863 | 91.1863 | 91.1863 | 91.1863 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 90.6471 | 91.1863 | 90.6471 | 91.1863 | 91.1863 | +0.206 (+0.23%) | 15,407 |
| 3 Jan 2022 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 90.892 | 90.98 | 90.892 | 90.98 | 90.98 | +1.305 (+1.45%) | 5,464 |
| 28 Dec 2021 | USD | 89.6754 | 89.6754 | 89.6754 | 89.6754 | 89.6754 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 89.6754 | 89.6754 | 89.6754 | 89.6754 | 89.6754 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 89.6754 | 89.6754 | 89.6754 | 89.6754 | 89.6754 | +2.409 (+2.76%) | 40,335 |
| 22 Dec 2021 | USD | 87.2665 | 87.2665 | 87.2665 | 87.2665 | 87.2665 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 87.2665 | 87.2665 | 87.2665 | 87.2665 | 87.2665 | -1.256 (-1.42%) | 3,525 |
| 20 Dec 2021 | USD | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 88.5226 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 88.0941 | 88.5226 | 88.0941 | 88.5226 | 88.5226 | -0.549 (-0.62%) | 4,596 |
| 13 Dec 2021 | USD | 89.072 | 89.072 | 89.072 | 89.072 | 89.072 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 89.072 | 89.072 | 89.072 | 89.072 | 89.072 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 89.0629 | 89.072 | 89.0629 | 89.072 | 89.072 | -0.228 (-0.26%) | 3,804 |
