| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +2.55 (+2.94%) | 391 |
| 6 Dec 2021 | USD | 86.7517 | 86.7517 | 86.75 | 86.75 | 86.75 | -1.75 (-1.98%) | 1,600 |
| 3 Dec 2021 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 88.35 | 88.5 | 88.35 | 88.5 | 88.5 | -0.3 (-0.34%) | 1,750 |
| 30 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -1.47 (-1.63%) | 903 |
| 23 Nov 2021 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | +1.085 (+1.22%) | 2,194 |
| 19 Nov 2021 | USD | 89.1854 | 89.1854 | 89.1854 | 89.1854 | 89.1854 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 89.1854 | 89.1854 | 89.1854 | 89.1854 | 89.1854 | -0.705 (-0.78%) | 209 |
| 17 Nov 2021 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +1.59 (+1.80%) | 1,210 |
| 15 Nov 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.5 (-0.56%) | 6,783 |
| 10 Nov 2021 | USD | 88.85 | 88.85 | 88.8 | 88.8 | 88.8 | +0.102 (+0.12%) | 270 |
| 9 Nov 2021 | USD | 89.1721 | 89.1721 | 88.6976 | 88.6976 | 88.6976 | -0.572 (-0.64%) | 1,985 |
| 8 Nov 2021 | USD | 89.35 | 89.35 | 89.2697 | 89.2697 | 89.2697 | +0.47 (+0.53%) | 1,211 |
| 5 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.248 (+0.28%) | 1,700 |
| 4 Nov 2021 | USD | 88.5518 | 88.5518 | 88.5518 | 88.5518 | 88.5518 | +0.673 (+0.77%) | 212 |
| 3 Nov 2021 | USD | 87.8791 | 87.8791 | 87.8791 | 87.8791 | 87.8791 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 87.7511 | 87.8791 | 87.7511 | 87.8791 | 87.8791 | +0.879 (+1.01%) | 1,377 |
| 1 Nov 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 87 | 87 | 87 | 87 | 87 | -0.014 (-0.02%) | 4,023 |
