| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 87.36 | 87.36 | 87.0144 | 87.0144 | 87.0144 | +0.264 (+0.30%) | 3,930 |
| 25 Oct 2021 | USD | 85.96 | 86.75 | 85.96 | 86.75 | 86.75 | +0.468 (+0.54%) | 7,650 |
| 22 Oct 2021 | USD | 86.4182 | 86.4182 | 86.2818 | 86.2818 | 86.2818 | +0.759 (+0.89%) | 1,037 |
| 21 Oct 2021 | USD | 85.5225 | 85.5225 | 85.5225 | 85.5225 | 85.5225 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 85.5225 | 85.5225 | 85.5225 | 85.5225 | 85.5225 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 85.5225 | 85.5225 | 85.5225 | 85.5225 | 85.5225 | +0.815 (+0.96%) | 5,438 |
| 18 Oct 2021 | USD | 84.7075 | 84.7075 | 84.7075 | 84.7075 | 84.7075 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 84.7075 | 84.7075 | 84.7075 | 84.7075 | 84.7075 | +2.034 (+2.46%) | 709 |
| 14 Oct 2021 | USD | 82.6735 | 82.6735 | 82.6735 | 82.6735 | 82.6735 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 82.6735 | 82.6735 | 82.6735 | 82.6735 | 82.6735 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 82.6735 | 82.6735 | 82.6735 | 82.6735 | 82.6735 | -0.958 (-1.15%) | 8,735 |
| 11 Oct 2021 | USD | 83.6318 | 83.6318 | 83.6318 | 83.6318 | 83.6318 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 83.6318 | 83.6318 | 83.6318 | 83.6318 | 83.6318 | +1.028 (+1.24%) | 793 |
| 7 Oct 2021 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 82.4512 | 82.6038 | 82.4512 | 82.6038 | 82.6038 | +1.154 (+1.42%) | 5,003 |
| 4 Oct 2021 | USD | 81.904 | 81.904 | 81.45 | 81.45 | 81.45 | -1.222 (-1.48%) | 2,722 |
| 1 Oct 2021 | USD | 82.6725 | 82.6725 | 82.6725 | 82.6725 | 82.6725 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 82.6725 | 82.6725 | 82.6725 | 82.6725 | 82.6725 | -0.368 (-0.44%) | 515 |
| 29 Sep 2021 | USD | 82.919 | 83.0405 | 82.919 | 83.0405 | 83.0405 | -0.456 (-0.55%) | 1,792 |
| 28 Sep 2021 | USD | 83.4964 | 83.4964 | 83.4964 | 83.4964 | 83.4964 | -1.254 (-1.48%) | 3,685 |
| 27 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 84.2482 | 84.75 | 84.2482 | 84.75 | 84.75 | +1.813 (+2.19%) | 1,315 |
| 22 Sep 2021 | USD | 82.9371 | 82.9371 | 82.9371 | 82.9371 | 82.9371 | -0.245 (-0.29%) | 4,092 |
| 21 Sep 2021 | USD | 83.0397 | 83.1818 | 82.74 | 83.1818 | 83.1818 | -1.828 (-2.15%) | 25,809 |
| 20 Sep 2021 | USD | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 0.0 (0.0%) | 0 |
