| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 85.0094 | 85.0094 | 85.0094 | 85.0094 | 85.0094 | -0.391 (-0.46%) | 3,645 |
| 13 Sep 2021 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -0.1 (-0.12%) | 410 |
| 10 Sep 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 86.065 | 86.065 | 85.5 | 85.5 | 85.5 | -0.674 (-0.78%) | 1,566 |
| 8 Sep 2021 | USD | 86.1737 | 86.1737 | 86.1737 | 86.1737 | 86.1737 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 85.822 | 86.1737 | 85.7846 | 86.1737 | 86.1737 | -0.026 (-0.03%) | 18,321 |
| 3 Sep 2021 | USD | 85.7 | 86.2 | 85.7 | 86.2 | 86.2 | +0.7 (+0.82%) | 1,169 |
| 2 Sep 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.542 (-0.63%) | 123 |
| 1 Sep 2021 | USD | 86.0419 | 86.0419 | 86.0419 | 86.0419 | 86.0419 | -0.005 (-0.01%) | 1,405 |
| 31 Aug 2021 | USD | 86.0474 | 86.0474 | 86.0474 | 86.0474 | 86.0474 | +0.527 (+0.62%) | 3,439 |
| 30 Aug 2021 | USD | 85.5203 | 85.5203 | 85.5203 | 85.5203 | 85.5203 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 85.5203 | 85.5203 | 85.5203 | 85.5203 | 85.5203 | +1.721 (+2.05%) | 6,552 |
| 26 Aug 2021 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 83.7994 | -0.75 (-0.89%) | 120 |
| 19 Aug 2021 | USD | 84.5495 | 84.5495 | 84.5495 | 84.5495 | 84.5495 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 84.3022 | 84.5495 | 84.3022 | 84.5495 | 84.5495 | +0.344 (+0.41%) | 879 |
| 17 Aug 2021 | USD | 84.205 | 84.205 | 84.205 | 84.205 | 84.205 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 84.205 | 84.205 | 84.205 | 84.205 | 84.205 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 84.205 | 84.205 | 84.205 | 84.205 | 84.205 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 84.205 | 84.205 | 84.205 | 84.205 | 84.205 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 84.3603 | 84.3603 | 84.205 | 84.205 | 84.205 | -0.002 (0.0%) | 16,333 |
| 10 Aug 2021 | USD | 84.2071 | 84.2071 | 84.2071 | 84.2071 | 84.2071 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 84.2071 | 84.2071 | 84.2071 | 84.2071 | 84.2071 | +0.428 (+0.51%) | 900 |
| 6 Aug 2021 | USD | 83.7794 | 83.7794 | 83.7794 | 83.7794 | 83.7794 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 83.7794 | 83.7794 | 83.7794 | 83.7794 | 83.7794 | +0.099 (+0.12%) | 160 |
| 4 Aug 2021 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 0 |
