| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 79.4247 | 79.4247 | 79.4247 | 79.4247 | 79.4247 | -1.125 (-1.40%) | 30 |
| 17 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +0.45 (+0.56%) | 150 |
| 9 Jun 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.03 (+0.04%) | 439 |
| 7 Jun 2021 | USD | 80.0701 | 80.0701 | 80.0701 | 80.0701 | 80.0701 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 80.0701 | 80.0701 | 80.0701 | 80.0701 | 80.0701 | +0.61 (+0.77%) | 1,250 |
| 3 Jun 2021 | USD | 79.4598 | 79.4598 | 79.4598 | 79.4598 | 79.4598 | -0.09 (-0.11%) | 378 |
| 2 Jun 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 79.81 | 79.81 | 79.55 | 79.55 | 79.55 | -0.276 (-0.35%) | 1,934 |
| 28 May 2021 | USD | 79.8256 | 79.8256 | 79.8256 | 79.8256 | 79.8256 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 79.8281 | 79.8281 | 79.8256 | 79.8256 | 79.8256 | +0.926 (+1.17%) | 6,040 |
| 26 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +1.1 (+1.41%) | 28,903 |
| 14 May 2021 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -2.2 (-2.75%) | 640 |
| 12 May 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 80 | 80 | 80 | 80 | 80 | +0.992 (+1.26%) | 2,437 |
