| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 79.0079 | 79.0079 | 79.0054 | 79.0079 | 79.0079 | -0.582 (-0.73%) | 3,495 |
| 5 May 2021 | USD | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 79.5902 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 79.5502 | 79.5902 | 79.5502 | 79.5902 | 79.5902 | +0.09 (+0.11%) | 31,430 |
| 28 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.055 (+1.34%) | 405 |
| 16 Apr 2021 | USD | 78.445 | 78.445 | 78.445 | 78.445 | 78.445 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 78.445 | 78.445 | 78.445 | 78.445 | 78.445 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 78.5893 | 78.5893 | 78.445 | 78.445 | 78.445 | +0.372 (+0.48%) | 492 |
| 13 Apr 2021 | USD | 78.0734 | 78.0734 | 78.0734 | 78.0734 | 78.0734 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 78.0734 | 78.0734 | 78.0734 | 78.0734 | 78.0734 | +0.242 (+0.31%) | 1,930 |
| 9 Apr 2021 | USD | 77.8314 | 77.8314 | 77.8314 | 77.8314 | 77.8314 | +0.33 (+0.43%) | 840 |
| 8 Apr 2021 | USD | 77.5012 | 77.5012 | 77.5012 | 77.5012 | 77.5012 | +0.001 (+0.0%) | 14,000 |
| 7 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.159 (+4.25%) | 415 |
| 5 Apr 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 74.3413 | 74.3413 | 74.3413 | 74.3413 | 74.3413 | +1.141 (+1.56%) | 1,597 |
| 25 Mar 2021 | USD | 73.6206 | 73.6206 | 73.2 | 73.2 | 73.2 | -1.407 (-1.89%) | 6,029 |
