| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 74.6071 | 74.6071 | 74.6071 | 74.6071 | 74.6071 | +0.007 (+0.01%) | 400 |
| 23 Mar 2021 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.55 (+0.74%) | 200 |
| 19 Mar 2021 | USD | 73.92 | 74.05 | 73.62 | 74.05 | 74.05 | -1.082 (-1.44%) | 5,066 |
| 18 Mar 2021 | USD | 75.1323 | 75.1323 | 75.1323 | 75.1323 | 75.1323 | -0.368 (-0.49%) | 865 |
| 17 Mar 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.05 (+1.41%) | 930 |
| 12 Mar 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +1.001 (+1.36%) | 441 |
| 11 Mar 2021 | USD | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 73.4493 | -0.023 (-0.03%) | 100 |
| 8 Mar 2021 | USD | 73.0365 | 73.6775 | 73.0365 | 73.4725 | 73.4725 | +0.463 (+0.63%) | 31,503 |
| 5 Mar 2021 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.89 (-1.20%) | 636 |
| 2 Mar 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.25 (+0.34%) | 6,780 |
| 1 Mar 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.4 (-0.54%) | 3,004 |
| 26 Feb 2021 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 1,010 |
| 23 Feb 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 74 | 74 | 74 | 74 | 74 | -0.673 (-0.90%) | 800 |
| 19 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 74.6731 | +1.473 (+2.01%) | 2,100 |
