| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.2 (+1.67%) | 137 |
| 3 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | +1.1 (+1.55%) | 161 |
| 1 Feb 2021 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.536 (-2.12%) | 20,953 |
| 29 Jan 2021 | USD | 72.4362 | 72.4362 | 72.4362 | 72.4362 | 72.4362 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 71.9715 | 72.4362 | 71.9715 | 72.4362 | 72.4362 | +1.436 (+2.02%) | 4,402 |
| 27 Jan 2021 | USD | 71 | 71 | 71 | 71 | 71 | -1.49 (-2.06%) | 722 |
| 26 Jan 2021 | USD | 72.4905 | 72.4905 | 72.4905 | 72.4905 | 72.4905 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 72.4905 | 72.4905 | 72.4905 | 72.4905 | 72.4905 | -0.779 (-1.06%) | 7,008 |
| 22 Jan 2021 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +1.159 (+1.61%) | 275 |
| 20 Jan 2021 | USD | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 72.1114 | 72.1114 | 72.1114 | 72.1114 | 72.1114 | +0.111 (+0.15%) | 292 |
| 12 Jan 2021 | USD | 72 | 72 | 72 | 72 | 72 | +0.54 (+0.76%) | 5,560 |
| 11 Jan 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.924 (-1.28%) | 790 |
| 8 Jan 2021 | USD | 72.3838 | 72.3838 | 72.3838 | 72.3838 | 72.3838 | +3.034 (+4.37%) | 266 |
| 7 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.35 (-1.91%) | 113 |
| 31 Dec 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.688 (+0.98%) | 1,365 |
