| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 70.0124 | 70.0124 | 70.0124 | 70.0124 | 70.0124 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 70.0124 | 70.0124 | 70.0124 | 70.0124 | 70.0124 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 70.0124 | 70.0124 | 70.0124 | 70.0124 | 70.0124 | -0.345 (-0.49%) | 326 |
| 21 Dec 2020 | USD | 70.3572 | 70.3572 | 70.3572 | 70.3572 | 70.3572 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 70.3572 | 70.3572 | 70.3572 | 70.3572 | 70.3572 | -0.223 (-0.32%) | 571 |
| 17 Dec 2020 | USD | 70.14 | 70.5803 | 70.14 | 70.5803 | 70.5803 | +0.63 (+0.90%) | 1,340 |
| 16 Dec 2020 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.126 (-0.18%) | 10,463 |
| 9 Dec 2020 | USD | 70.076 | 70.076 | 70.076 | 70.076 | 70.076 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 70.076 | 70.076 | 70.076 | 70.076 | 70.076 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 70.076 | 70.076 | 70.076 | 70.076 | 70.076 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 70.0776 | 70.0776 | 70.076 | 70.076 | 70.076 | +0.496 (+0.71%) | 67,977 |
| 3 Dec 2020 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.395 (+0.57%) | 74,572 |
| 1 Dec 2020 | USD | 69.1848 | 69.1848 | 69.1848 | 69.1848 | 69.1848 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 69.1848 | 69.1848 | 69.1848 | 69.1848 | 69.1848 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 69.1848 | 69.1848 | 69.1848 | 69.1848 | 69.1848 | +1.515 (+2.24%) | 728 |
| 25 Nov 2020 | USD | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 67.6701 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 67.6361 | 67.6701 | 67.6361 | 67.6701 | 67.6701 | +0.159 (+0.24%) | 4,415 |
| 18 Nov 2020 | USD | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 67.5112 | 67.5112 | 67.5112 | 67.5112 | 67.5112 | +4.511 (+7.16%) | 3,200 |
| 12 Nov 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
