Vanguard Funds Public Limited Recent Share Price (USX:VNGDF)

USX:VNGDF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
10 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
9 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
6 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
5 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
4 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
3 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
2 Nov 2020	USD	63	63	63	63	63	0.0 (0.0%)	0
30 Oct 2020	USD	61.6709	63	61.6609	63	63	-2.05 (-3.15%)	61,133
29 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
28 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
27 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
26 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
23 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
22 Oct 2020	USD	65.05	65.05	65.05	65.05	65.05	-1.6 (-2.40%)	492
21 Oct 2020	USD	66.65	66.65	66.65	66.65	66.65	0.0 (0.0%)	0
20 Oct 2020	USD	66.65	66.65	66.65	66.65	66.65	0.0 (0.0%)	0
19 Oct 2020	USD	66.65	66.65	66.65	66.65	66.65	0.0 (0.0%)	0
16 Oct 2020	USD	66.65	66.65	66.65	66.65	66.65	+0.15 (+0.23%)	108,897
15 Oct 2020	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
14 Oct 2020	USD	66.5	66.5	66.5	66.5	66.5	+2.489 (+3.89%)	33,695
13 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
12 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
9 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
8 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
7 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
6 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
5 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
2 Oct 2020	USD	64.0107	64.0107	64.0107	64.0107	64.0107	0.0 (0.0%)	0
1 Oct 2020	USD	61.6	64.0107	61.6	64.0107	64.0107	+2.311 (+3.75%)	71,637

Unicorn Response |