Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 63.77 | 63.77 | 61.7 | 61.7 | 61.7 | -0.081 (-0.13%) | 3,490 |
29 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 61.7809 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 61.8284 | 61.8284 | 61.7809 | 61.7809 | 61.7809 | -1.815 (-2.85%) | 32,470 |
18 Sep 2020 | USD | 63.5964 | 63.5964 | 63.5964 | 63.5964 | 63.5964 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 63.5964 | 63.5964 | 63.5964 | 63.5964 | 63.5964 | -0.904 (-1.40%) | 3,098 |
16 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.129 (-4.63%) | 395 |
8 Sep 2020 | USD | 67.6286 | 67.6286 | 67.6286 | 67.6286 | 67.6286 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 67.6286 | 67.6286 | 67.6286 | 67.6286 | 67.6286 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 67.5973 | 67.6286 | 67.5612 | 67.6286 | 67.6286 | +1.629 (+2.47%) | 29,714 |
2 Sep 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 66 | 66 | 66 | 66 | 66 | +0.935 (+1.44%) | 330 |
28 Aug 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | +1.165 (+1.82%) | 1,014 |
21 Aug 2020 | USD | 64.319 | 64.319 | 63.9 | 63.9 | 63.9 | -0.75 (-1.16%) | 33,361 |
20 Aug 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |