| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.494 (+0.77%) | 160 |
| 14 Aug 2020 | USD | 64.1558 | 64.1558 | 64.1558 | 64.1558 | 64.1558 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 64.1558 | 64.1558 | 64.1558 | 64.1558 | 64.1558 | +2.156 (+3.48%) | 3,100 |
| 12 Aug 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 63.1009 | 63.1009 | 61.1 | 62 | 62 | +1 (+1.64%) | 32,963 |
| 4 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 61.3 | 61.3 | 61 | 61 | 61 | +0.041 (+0.07%) | 6,933 |
| 29 Jul 2020 | USD | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 60.9591 | 60.9591 | 60.9591 | 60.9591 | 60.9591 | -0.887 (-1.43%) | 460 |
| 23 Jul 2020 | USD | 61.8463 | 61.8463 | 61.8463 | 61.8463 | 61.8463 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 61.8463 | 61.8463 | 61.8463 | 61.8463 | 61.8463 | +0.737 (+1.21%) | 485 |
| 21 Jul 2020 | USD | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 61.1091 | 61.1091 | 61.1091 | 61.1091 | 61.1091 | +1.571 (+2.64%) | 725 |
| 14 Jul 2020 | USD | 59.4752 | 59.5377 | 59.4752 | 59.5377 | 59.5377 | -0.112 (-0.19%) | 23,555 |
| 13 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
