| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.65 (+1.10%) | 635 |
| 1 Jul 2020 | USD | 59 | 59 | 59 | 59 | 59 | +1.05 (+1.81%) | 5,994 |
| 30 Jun 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.8 (-1.36%) | 3,200 |
| 24 Jun 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 59.0854 | 59.0854 | 58.75 | 58.75 | 58.75 | -2.366 (-3.87%) | 653 |
| 17 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 61.1161 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 60.7796 | 61.1161 | 60.7746 | 61.1161 | 61.1161 | +0.354 (+0.58%) | 33,373 |
| 8 Jun 2020 | USD | 60.7621 | 60.7621 | 60.7621 | 60.7621 | 60.7621 | +0.317 (+0.52%) | 2,792 |
| 5 Jun 2020 | USD | 60.4454 | 60.4454 | 60.4454 | 60.4454 | 60.4454 | +2.732 (+4.73%) | 100 |
| 4 Jun 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 57.7136 | 57.7136 | 57.7136 | 57.7136 | 57.7136 | +0.817 (+1.44%) | 1,972 |
| 27 May 2020 | USD | 56.8968 | 56.8968 | 56.8968 | 56.8968 | 56.8968 | +1.101 (+1.97%) | 4,216 |
| 26 May 2020 | USD | 55.796 | 55.796 | 55.796 | 55.796 | 55.796 | 0.0 (0.0%) | 0 |
