| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 55.796 | 55.796 | 55.796 | 55.796 | 55.796 | -0.204 (-0.36%) | 250 |
| 21 May 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 56 | 56 | 56 | 56 | 56 | -0.75 (-1.32%) | 440 |
| 19 May 2020 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.887 (+5.36%) | 23,035 |
| 18 May 2020 | USD | 53.863 | 53.863 | 53.863 | 53.863 | 53.863 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 53.863 | 53.863 | 53.863 | 53.863 | 53.863 | -0.348 (-0.64%) | 2,000 |
| 14 May 2020 | USD | 54.2107 | 54.2107 | 54.2107 | 54.2107 | 54.2107 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 54.2107 | 54.2107 | 54.2107 | 54.2107 | 54.2107 | -0.189 (-0.35%) | 5,620 |
| 12 May 2020 | USD | 55.5194 | 55.5194 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 11,399 |
| 11 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | +0.55 (+1.03%) | 6,531 |
| 1 May 2020 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.855 (-3.35%) | 155 |
| 30 Apr 2020 | USD | 55.4022 | 55.4072 | 55.3023 | 55.3048 | 55.3048 | -1.395 (-2.46%) | 37,910 |
| 29 Apr 2020 | USD | 55.5 | 56.7 | 55.5 | 56.7 | 56.7 | +3.35 (+6.28%) | 21,112 |
| 28 Apr 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2 (+3.89%) | 12,662 |
| 23 Apr 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 52.6015 | 52.6015 | 51.3 | 51.35 | 51.35 | -2.885 (-5.32%) | 880 |
| 20 Apr 2020 | USD | 54.2353 | 54.2353 | 54.2353 | 54.2353 | 54.2353 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 54.1904 | 54.2353 | 54.1829 | 54.2353 | 54.2353 | +3.16 (+6.19%) | 23,165 |
| 16 Apr 2020 | USD | 51.075 | 51.075 | 51.075 | 51.075 | 51.075 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 52.7086 | 52.7086 | 51.075 | 51.075 | 51.075 | -2.275 (-4.26%) | 3,801 |
| 14 Apr 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2.643 (+5.21%) | 1,000 |
