| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 50.7071 | 50.7071 | 50.7071 | 50.7071 | 50.7071 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 50.877 | 50.877 | 50.7071 | 50.7071 | 50.7071 | +1.195 (+2.41%) | 2,489 |
| 7 Apr 2020 | USD | 49.512 | 49.512 | 49.512 | 49.512 | 49.512 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 49.512 | 49.512 | 49.512 | 49.512 | 49.512 | -0.155 (-0.31%) | 3,200 |
| 3 Apr 2020 | USD | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 49.6674 | 49.6674 | 49.6674 | 49.6674 | 49.6674 | +0.067 (+0.14%) | 46 |
| 30 Mar 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +3.278 (+7.08%) | 1,879 |
| 27 Mar 2020 | USD | 46.3218 | 46.3218 | 46.3218 | 46.3218 | 46.3218 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 46.3218 | 46.3218 | 46.3218 | 46.3218 | 46.3218 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 47.5238 | 47.5238 | 46.3218 | 46.3218 | 46.3218 | +1.008 (+2.23%) | 2,665 |
| 24 Mar 2020 | USD | 45.3133 | 45.3133 | 45.3133 | 45.3133 | 45.3133 | -1.241 (-2.67%) | 551 |
| 23 Mar 2020 | USD | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 46.5544 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 45.5328 | 46.5544 | 45.5328 | 46.5544 | 46.5544 | -2.597 (-5.28%) | 11,300 |
| 17 Mar 2020 | USD | 49.1517 | 49.1517 | 49.1517 | 49.1517 | 49.1517 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 49.1517 | 49.1517 | 49.1517 | 49.1517 | 49.1517 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 48.909 | 49.1517 | 48.909 | 49.1517 | 49.1517 | +0.653 (+1.35%) | 6,303 |
| 12 Mar 2020 | USD | 48.8445 | 48.8945 | 48.4987 | 48.4987 | 48.4987 | -4.501 (-8.49%) | 2,407 |
| 11 Mar 2020 | USD | 53.4381 | 53.4381 | 52.4 | 53 | 53 | -0.87 (-1.61%) | 56,553 |
| 10 Mar 2020 | USD | 54.1504 | 54.1504 | 53.8695 | 53.8695 | 53.8695 | +0.62 (+1.16%) | 10,285 |
| 9 Mar 2020 | USD | 53.4 | 53.4 | 53.25 | 53.25 | 53.25 | -5.245 (-8.97%) | 3,694 |
| 6 Mar 2020 | USD | 58.4951 | 58.4951 | 58.4951 | 58.4951 | 58.4951 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 58.4951 | 58.4951 | 58.4951 | 58.4951 | 58.4951 | +0.182 (+0.31%) | 11,050 |
| 4 Mar 2020 | USD | 58.3133 | 58.3133 | 58.3133 | 58.3133 | 58.3133 | +0.763 (+1.33%) | 478 |
| 3 Mar 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.98 (+3.56%) | 155 |
| 28 Feb 2020 | USD | 54.9 | 55.57 | 54.845 | 55.57 | 55.57 | -1.43 (-2.51%) | 15,513 |
