| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 58.3349 | 58.3349 | 57 | 57 | 57 | -3.12 (-5.19%) | 12,175 |
| 26 Feb 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.738 (-1.21%) | 277 |
| 25 Feb 2020 | USD | 61.6484 | 61.6484 | 60.858 | 60.858 | 60.858 | -0.942 (-1.52%) | 36,795 |
| 24 Feb 2020 | USD | 61.916 | 62.1 | 61.8 | 61.8 | 61.8 | -1.826 (-2.87%) | 2,012 |
| 21 Feb 2020 | USD | 63.6263 | 63.6263 | 63.6263 | 63.6263 | 63.6263 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 63.6263 | 63.6263 | 63.6263 | 63.6263 | 63.6263 | -1.124 (-1.74%) | 3,400 |
| 19 Feb 2020 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 100 |
| 14 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.939 (+1.48%) | 2,500 |
| 10 Feb 2020 | USD | 63.5606 | 63.5606 | 63.5606 | 63.5606 | 63.5606 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 63.5606 | 63.5606 | 63.5606 | 63.5606 | 63.5606 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 63.07 | 63.5606 | 63.07 | 63.5606 | 63.5606 | +0.491 (+0.78%) | 1,562 |
| 5 Feb 2020 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.67 (+1.07%) | 7,900 |
| 3 Feb 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.7 (+1.13%) | 90 |
| 27 Jan 2020 | USD | 61.75 | 61.75 | 61.7 | 61.7 | 61.7 | -1.8 (-2.83%) | 27,915 |
| 24 Jan 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.88 (+1.41%) | 690 |
| 23 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.32 (+0.51%) | 236 |
