| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 96.8585 | 96.8585 | 95.61 | 95.61 | 95.61 | -0.98 (-1.01%) | 13,712 |
| 29 Apr 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | +2.34 (+2.48%) | 1,577 |
| 25 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 94.3794 | 94.3794 | 94.25 | 94.25 | 94.25 | -1.07 (-1.12%) | 1,208 |
| 18 Apr 2024 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.381 (-0.40%) | 4,380 |
| 17 Apr 2024 | USD | 95.7014 | 95.7014 | 95.7014 | 95.7014 | 95.7014 | +0.136 (+0.14%) | 1,929 |
| 16 Apr 2024 | USD | 95.7571 | 95.8945 | 95.5651 | 95.5651 | 95.5651 | -0.867 (-0.90%) | 5,347 |
| 15 Apr 2024 | USD | 96.4323 | 96.4323 | 96.4323 | 96.4323 | 96.4323 | -0.823 (-0.85%) | 1,304 |
| 12 Apr 2024 | USD | 97.59 | 97.59 | 97.2556 | 97.2556 | 97.2556 | -0.609 (-0.62%) | 1,269 |
| 11 Apr 2024 | USD | 97.8649 | 97.8649 | 97.8649 | 97.8649 | 97.8649 | 0.0 (0.0%) | 25 |
| 10 Apr 2024 | USD | 97.5412 | 98.0287 | 97.5412 | 97.8649 | 97.8649 | -0.884 (-0.90%) | 2,827 |
| 9 Apr 2024 | USD | 98.7494 | 98.7494 | 98.7494 | 98.7494 | 98.7494 | +0.511 (+0.52%) | 10,297 |
| 8 Apr 2024 | USD | 98.2386 | 98.2386 | 98.2386 | 98.2386 | 98.2386 | -0.008 (-0.01%) | 161 |
| 5 Apr 2024 | USD | 98.2467 | 98.2467 | 98.2467 | 98.2467 | 98.2467 | -0.511 (-0.52%) | 329 |
| 4 Apr 2024 | USD | 98.7579 | 98.7579 | 98.7579 | 98.7579 | 98.7579 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 98.7579 | 98.7579 | 98.7579 | 98.7579 | 98.7579 | 0.0 (0.0%) | 660 |
| 2 Apr 2024 | USD | 98.7579 | 98.7579 | 98.7579 | 98.7579 | 98.7579 | -1.015 (-1.02%) | 612 |
| 1 Apr 2024 | USD | 99.773 | 99.773 | 99.773 | 99.773 | 99.773 | 0.0 (0.0%) | 2 |
| 28 Mar 2024 | USD | 99.773 | 99.773 | 99.773 | 99.773 | 99.773 | +0.971 (+0.98%) | 306 |
| 27 Mar 2024 | USD | 98.8025 | 98.8025 | 98.8025 | 98.8025 | 98.8025 | +0.1 (+0.10%) | 7,293 |
| 26 Mar 2024 | USD | 98.7023 | 98.7023 | 98.7023 | 98.7023 | 98.7023 | +0.056 (+0.06%) | 2,068 |
| 25 Mar 2024 | USD | 98.9055 | 99.3223 | 98.6467 | 98.6467 | 98.6467 | -0.635 (-0.64%) | 8,018 |
| 22 Mar 2024 | USD | 99.2822 | 99.2822 | 99.2822 | 99.2822 | 99.2822 | +2.282 (+2.35%) | 195 |
| 21 Mar 2024 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
