Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.25 (+0.40%) | 1,913 |
13 Jan 2020 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.45 (-0.72%) | 2,636 |
10 Jan 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.9 (+1.46%) | 9,465 |
9 Jan 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.85 (+1.40%) | 250 |
2 Jan 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.05 (-0.08%) | 1,000 |
17 Dec 2019 | USD | 61 | 61 | 60.8 | 60.8 | 60.8 | +0.295 (+0.49%) | 745 |
16 Dec 2019 | USD | 60.48 | 60.55 | 60.48 | 60.505 | 60.505 | +0.905 (+1.52%) | 32,275 |
13 Dec 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.42 (+0.71%) | 13,625 |
10 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |