Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.1 (+0.17%) | 2,868 |
29 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.12 (-0.20%) | 3,122 |
21 Nov 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.1 (-0.17%) | 1,690 |
19 Nov 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.497 (+0.85%) | 235 |
15 Nov 2019 | USD | 58.8031 | 58.8031 | 58.8031 | 58.8031 | 58.8031 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 58.8031 | 58.8031 | 58.8031 | 58.8031 | 58.8031 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 58.8031 | 58.8031 | 58.8031 | 58.8031 | 58.8031 | +0.103 (+0.18%) | 4,722 |
12 Nov 2019 | USD | 58.8 | 58.8 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 11,349 |
11 Nov 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | +1.14 (+1.98%) | 1,517 |
7 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 57.91 | 57.91 | 57.56 | 57.56 | 57.56 | +0.61 (+1.07%) | 1,245 |
30 Oct 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.15 (-0.26%) | 7,165 |
23 Oct 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.2 (+0.35%) | 180 |