Vanguard Funds Public Limited Recent Share Price (USX:VNGDF)

USX:VNGDF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0
18 Oct 2019	USD	56.9	56.9	56.9	56.9	56.9	+0.33 (+0.58%)	440
17 Oct 2019	USD	56.57	56.57	56.57	56.57	56.57	0.0 (0.0%)	0
16 Oct 2019	USD	56.57	56.57	56.57	56.57	56.57	0.0 (0.0%)	0
15 Oct 2019	USD	56.57	56.57	56.57	56.57	56.57	0.0 (0.0%)	0
14 Oct 2019	USD	56.57	56.57	56.57	56.57	56.57	0.0 (0.0%)	0
11 Oct 2019	USD	56.57	56.57	56.57	56.57	56.57	+0.29 (+0.52%)	4,257
10 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
9 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
8 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
7 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
4 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
3 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
2 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
1 Oct 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
30 Sep 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
27 Sep 2019	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
26 Sep 2019	USD	56.37	56.37	56.28	56.28	56.28	-0.593 (-1.04%)	49,493
25 Sep 2019	USD	56.8734	56.8734	56.8734	56.8734	56.8734	0.0 (0.0%)	0
24 Sep 2019	USD	56.8734	56.8734	56.8734	56.8734	56.8734	0.0 (0.0%)	0
23 Sep 2019	USD	56.8734	56.8734	56.8734	56.8734	56.8734	-0.472 (-0.82%)	44,176
20 Sep 2019	USD	57.3	57.3456	57.3	57.3456	57.3456	+0.046 (+0.08%)	100,544
19 Sep 2019	USD	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
18 Sep 2019	USD	57.2	57.3	57.2	57.3	57.3	+1.789 (+3.22%)	3,900
17 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0
16 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0
13 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0
12 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0
11 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0
10 Sep 2019	USD	55.511	55.511	55.511	55.511	55.511	0.0 (0.0%)	0

Unicorn Response |