Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | +1.361 (+2.51%) | 7,389 |
19 Aug 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.983 (-1.78%) | 1,509 |
13 Aug 2019 | USD | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 55.1326 | 55.1326 | 55.1326 | 55.1326 | 55.1326 | +1.233 (+2.29%) | 3,997 |
7 Aug 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -3.3 (-5.77%) | 155 |
5 Aug 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.1 (+0.18%) | 116 |
30 Jul 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.25 (+0.44%) | 840 |