Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +1.844 (+3.49%) | 7,310 |
13 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 52.8564 | +0.206 (+0.39%) | 40,300 |
3 Jun 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.198 (-2.23%) | 1,223 |
28 May 2019 | USD | 53.8482 | 53.8482 | 53.8482 | 53.8482 | 53.8482 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 53.8482 | 53.8482 | 53.8482 | 53.8482 | 53.8482 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 53.8482 | 53.8482 | 53.8482 | 53.8482 | 53.8482 | -0.752 (-1.38%) | 6,965 |
23 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.2 (-0.36%) | 2,751 |
16 May 2019 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.55 (+1.01%) | 839 |
15 May 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.7 (-3.04%) | 100 |
13 May 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |