Vanguard Funds Public Limited Recent Share Price (USX:VNGDF)

USX:VNGDF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2019	USD	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
3 May 2019	USD	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
2 May 2019	USD	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
1 May 2019	USD	55.95	55.95	55.95	55.95	55.95	+0.7 (+1.27%)	787
30 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
29 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
26 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
25 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
24 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
23 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
22 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
19 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
18 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
17 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
16 Apr 2019	USD	55.25	55.25	55.25	55.25	55.25	-0.16 (-0.29%)	205
15 Apr 2019	USD	55.41	55.41	55.41	55.41	55.41	+0.742 (+1.36%)	205
12 Apr 2019	USD	54.6684	54.6684	54.6684	54.6684	54.6684	0.0 (0.0%)	0
11 Apr 2019	USD	54.6684	54.6684	54.6684	54.6684	54.6684	0.0 (0.0%)	0
10 Apr 2019	USD	54.6684	54.6684	54.6684	54.6684	54.6684	0.0 (0.0%)	0
9 Apr 2019	USD	54.6684	54.6684	54.6684	54.6684	54.6684	0.0 (0.0%)	0
8 Apr 2019	USD	54.6684	54.6684	54.6684	54.6684	54.6684	+0.129 (+0.24%)	3,286
5 Apr 2019	USD	54.5395	54.5395	54.5395	54.5395	54.5395	0.0 (0.0%)	0
4 Apr 2019	USD	54.5395	54.5395	54.5395	54.5395	54.5395	+0.49 (+0.91%)	114
3 Apr 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
2 Apr 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
1 Apr 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
29 Mar 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
28 Mar 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
27 Mar 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0
26 Mar 2019	USD	54.0492	54.0492	54.0492	54.0492	54.0492	0.0 (0.0%)	0

Unicorn Response |