Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 54.0492 | 54.0492 | 54.0492 | 54.0492 | 54.0492 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 54.0492 | 54.0492 | 54.0492 | 54.0492 | 54.0492 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 54.0492 | 54.0492 | 54.0492 | 54.0492 | 54.0492 | +0.949 (+1.79%) | 20,144 |
20 Mar 2019 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 4,657 |
19 Mar 2019 | USD | 54 | 54.15 | 54 | 54.15 | 54.15 | +1.181 (+2.23%) | 6,071 |
18 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | +0.869 (+1.67%) | 21,695 |
27 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.266 (+0.51%) | 19,195 |
13 Feb 2019 | USD | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 0.0 (0.0%) | 0 |