Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 51.8341 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 51.8 | 51.8341 | 51.8 | 51.8341 | 51.8341 | +2.084 (+4.19%) | 7,590 |
5 Feb 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.1 (-0.20%) | 6,460 |
25 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 49.55 | 49.85 | 49.55 | 49.85 | 49.85 | +1.85 (+3.85%) | 1,794 |
16 Jan 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 48 | 48 | 48 | 48 | 48 | -0.77 (-1.58%) | 10,758 |
14 Jan 2019 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.357 (+0.74%) | 155 |
11 Jan 2019 | USD | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 48.4125 | 48.4125 | 48.4125 | 48.4125 | 48.4125 | +1.214 (+2.57%) | 1,551 |
4 Jan 2019 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 0.0 (0.0%) | 0 |