| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 47.1986 | 47.1986 | 47.1986 | 47.1986 | 47.1986 | -3.251 (-6.44%) | 210 |
| 27 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.55 (-2.98%) | 445 |
| 6 Dec 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 52.7347 | 52.7347 | 52 | 52 | 52 | +1.278 (+2.52%) | 1,089 |
| 3 Dec 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 50.7224 | 50.7224 | 50.7224 | 50.7224 | 50.7224 | -1.128 (-2.17%) | 1,970 |
| 23 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.479 (+0.93%) | 875 |
| 15 Nov 2018 | USD | 51.3711 | 51.3711 | 51.3711 | 51.3711 | 51.3711 | 0.0 (0.0%) | 0 |
