| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 97.036 | 97.036 | 96.9147 | 97 | 97 | -0.664 (-0.68%) | 1,752 |
| 14 Mar 2024 | USD | 97.6636 | 97.6636 | 97.6636 | 97.6636 | 97.6636 | -0.084 (-0.09%) | 2,490 |
| 13 Mar 2024 | USD | 98.1 | 99.62 | 97.7478 | 97.7478 | 97.7478 | -0.716 (-0.73%) | 2,570 |
| 12 Mar 2024 | USD | 98.4637 | 98.4637 | 98.4637 | 98.4637 | 98.4637 | +1.584 (+1.63%) | 208 |
| 11 Mar 2024 | USD | 97.2325 | 97.2325 | 96.88 | 96.88 | 96.88 | -1.347 (-1.37%) | 3,783 |
| 8 Mar 2024 | USD | 98.2266 | 98.2266 | 98.2266 | 98.2266 | 98.2266 | +1.437 (+1.48%) | 7,664 |
| 7 Mar 2024 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0 (0.0%) | 1,175 |
| 6 Mar 2024 | USD | 96.93 | 96.93 | 96.79 | 96.79 | 96.79 | -0.127 (-0.13%) | 2,350 |
| 5 Mar 2024 | USD | 96.3178 | 96.9167 | 96.3178 | 96.9167 | 96.9167 | -0.61 (-0.63%) | 413 |
| 4 Mar 2024 | USD | 97.3 | 97.5263 | 97.3 | 97.5263 | 97.5263 | +0.996 (+1.03%) | 4,759 |
| 1 Mar 2024 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 96.5642 | 96.5642 | 96.53 | 96.53 | 96.53 | +0.338 (+0.35%) | 0 |
| 28 Feb 2024 | USD | 96.1925 | 96.1925 | 96.1925 | 96.1925 | 96.1925 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 96.1925 | 96.1925 | 96.1925 | 96.1925 | 96.1925 | -0.307 (-0.32%) | 572 |
| 26 Feb 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 520 |
| 23 Feb 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +2.785 (+2.97%) | 289 |
| 22 Feb 2024 | USD | 93.7149 | 93.7149 | 93.7149 | 93.7149 | 93.7149 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 93.7149 | 93.7149 | 93.7149 | 93.7149 | 93.7149 | -1.755 (-1.84%) | 241 |
| 20 Feb 2024 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.0 (0.0%) | 160 |
| 16 Feb 2024 | USD | 95.2823 | 95.47 | 95.2823 | 95.47 | 95.47 | +0.297 (+0.31%) | 4,370 |
| 15 Feb 2024 | USD | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 95.1731 | 95.1731 | 95.1731 | 95.1731 | 95.1731 | +1.796 (+1.92%) | 258 |
| 8 Feb 2024 | USD | 93.3771 | 93.3771 | 93.3771 | 93.3771 | 93.3771 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 93.3771 | 93.3771 | 93.3771 | 93.3771 | 93.3771 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 94.05 | 94.05 | 93.3771 | 93.3771 | 93.3771 | +0.377 (+0.41%) | 1,472 |
| 5 Feb 2024 | USD | 93.96 | 93.96 | 93 | 93 | 93 | -0.896 (-0.95%) | 820 |
