Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.3 (+0.54%) | 1,615 |
1 Oct 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.5 (-0.90%) | 2,886 |
27 Sep 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 55.65 | 55.75 | 55.65 | 55.75 | 55.75 | -0.2 (-0.36%) | 3,058 |
21 Sep 2018 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.85 (+1.54%) | 464 |
20 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.27 (-0.49%) | 9,005 |
5 Sep 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +1.02 (+1.88%) | 469 |
28 Aug 2018 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 886 |