Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.14 (+0.27%) | 59,980 |
23 May 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.28 (-0.54%) | 165 |
22 May 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.18 (+0.35%) | 24,235 |
16 May 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.46 (+2.91%) | 7,000 |
10 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |