Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.62 (+3.20%) | 7,209 |
5 Mar 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -2.063 (-3.92%) | 5,565 |
1 Mar 2018 | USD | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 52.6426 | 52.6426 | 52.6426 | 52.6426 | 52.6426 | +0.843 (+1.63%) | 1,336 |
23 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.46 (+2.90%) | 1,000 |
14 Feb 2018 | USD | 50.3396 | 50.3396 | 50.3396 | 50.3396 | 50.3396 | +0.14 (+0.28%) | 2,760 |
13 Feb 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +1 (+2.03%) | 100 |
9 Feb 2018 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -1.065 (-2.12%) | 100 |
8 Feb 2018 | USD | 50.2645 | 50.2645 | 50.2645 | 50.2645 | 50.2645 | -0.882 (-1.72%) | 1,507 |
7 Feb 2018 | USD | 51.1466 | 51.1466 | 51.1466 | 51.1466 | 51.1466 | +1.547 (+3.12%) | 4,778 |
6 Feb 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -3.3 (-6.24%) | 9,442 |
5 Feb 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |