Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 53.25 | 53.25 | 52.9 | 52.9 | 52.9 | +0.7 (+1.34%) | 7,238 |
17 Jan 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.19 (+0.37%) | 585 |
16 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.23 (+0.44%) | 2,520 |
5 Jan 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.51 (+0.99%) | 100 |
3 Jan 2018 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.02 (-0.04%) | 585 |
1 Jan 2018 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.29 (+0.57%) | 3,625 |
28 Dec 2017 | USD | 51 | 51 | 51 | 51 | 51 | +0.07 (+0.14%) | 2,937 |
27 Dec 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.18 (+0.35%) | 1,593 |
26 Dec 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 1,484 |
21 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |