Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.41 (+0.82%) | 560 |
4 Dec 2017 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.34 (+0.68%) | 59,592 |
28 Nov 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.75 (+1.53%) | 100 |
21 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 734 |
17 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.101 (-0.21%) | 1,367 |
10 Nov 2017 | USD | 49.1008 | 49.1008 | 49.1008 | 49.1008 | 49.1008 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 49.1008 | 49.1008 | 49.1008 | 49.1008 | 49.1008 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 49.1808 | 49.1808 | 49.1008 | 49.1008 | 49.1008 | +0.406 (+0.83%) | 1,005,154 |
7 Nov 2017 | USD | 48.695 | 48.695 | 48.695 | 48.695 | 48.695 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 48.695 | 48.695 | 48.695 | 48.695 | 48.695 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 48.695 | 48.695 | 48.695 | 48.695 | 48.695 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 48.695 | 48.695 | 48.695 | 48.695 | 48.695 | 0.0 (0.0%) | 0 |